Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.397
6.584
6.366
6.466
369,361
+0.01(+0.15%)
Apr 27, 2023
6.309
6.466
6.201
6.456
396,588
+0.23(+3.63%)
Apr 26, 2023
6.220
6.397
6.161
6.230
453,217
+0.01(+0.16%)
Apr 25, 2023
6.741
6.761
6.201
6.220
687,056
-0.68(-9.83%)
Apr 24, 2023
6.722
6.908
6.682
6.898
228,751
+0.12(+1.74%)
Apr 21, 2023
6.741
6.805
6.643
6.781
234,593
+0.01(+0.15%)
Apr 20, 2023
6.663
6.977
6.653
6.771
289,874
-0.09(-1.29%)
Apr 19, 2023
6.761
6.894
6.613
6.859
273,618
-0.03(-0.43%)
Apr 18, 2023
6.977
7.036
6.790
6.889
288,119
+0.00(+0.00%)
Apr 17, 2023
6.849
6.987
6.702
6.889
276,329
+0.09(+1.30%)
Apr 14, 2023
6.820
7.223
6.653
6.800
533,050
-0.01(-0.14%)
Apr 13, 2023
6.790
6.908
6.663
6.810
383,359
+0.08(+1.17%)
Apr 12, 2023
7.498
7.537
6.682
6.731
788,696
-0.58(-7.93%)
Apr 11, 2023
7.134
7.408
7.115
7.311
578,592
+0.34(+4.94%)
Apr 10, 2023
6.505
6.977
6.505
6.967
281,547
+0.35(+5.35%)
Apr 06, 2023
6.515
6.722
6.378
6.613
261,704
-0.05(-0.74%)
Apr 05, 2023
7.026
7.026
6.535
6.663
508,590
-0.46(-6.48%)
Apr 04, 2023
7.527
7.527
7.036
7.124
400,365
-0.28(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.