Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.94	13.98	13.71	13.74	750,882	-0.21(-1.50%)
Apr 29, 2015	14.06	14.13	13.92	13.95	686,087	-0.21(-1.52%)
Apr 28, 2015	14.09	14.24	14.06	14.16	343,138	+0.10(+0.73%)
Apr 27, 2015	14.22	14.38	14.03	14.06	651,164	-0.11(-0.75%)
Apr 24, 2015	14.08	14.30	14.08	14.17	703,488	+0.09(+0.67%)
Apr 23, 2015	13.91	14.08	13.84	14.07	564,718	+0.17(+1.22%)
Apr 22, 2015	13.88	13.92	13.77	13.90	562,934	+0.01(+0.09%)
Apr 21, 2015	14.06	14.15	13.86	13.89	704,107	-0.11(-0.76%)
Apr 20, 2015	13.95	14.02	13.87	14.00	710,011	+0.08(+0.54%)
Apr 17, 2015	14.07	14.10	13.82	13.92	1,076,422	-0.22(-1.56%)
Apr 16, 2015	14.13	14.26	14.07	14.14	429,713	-0.01(-0.04%)
Apr 15, 2015	14.19	14.28	14.13	14.15	385,559	-0.09(-0.62%)
Apr 14, 2015	14.13	14.32	14.13	14.23	499,422	+0.16(+1.16%)
Apr 13, 2015	14.06	14.20	14.06	14.07	602,109	+0.03(+0.18%)
Apr 10, 2015	14.05	14.28	14.01	14.05	941,241	+0.01(+0.04%)
Apr 09, 2015	14.70	14.73	13.99	14.04	723,159	-0.66(-4.49%)
Apr 08, 2015	14.61	14.74	14.60	14.70	400,605	+0.11(+0.73%)
Apr 07, 2015	14.91	14.91	14.52	14.59	698,143	-0.31(-2.11%)
Apr 06, 2015	14.83	14.98	14.81	14.91	1,401,726	+0.08(+0.51%)
Apr 02, 2015	14.68	14.83	14.83	14.83	766,928	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.