Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.74	13.82	13.46	13.58	491,601	-0.21(-1.53%)
Apr 28, 2016	13.79	13.95	13.76	13.79	358,077	-0.07(-0.49%)
Apr 27, 2016	13.84	13.91	13.70	13.86	315,131	+0.02(+0.18%)
Apr 26, 2016	13.71	13.95	13.70	13.83	471,010	+0.13(+0.94%)
Apr 25, 2016	13.49	13.70	13.49	13.70	437,869	+0.20(+1.50%)
Apr 22, 2016	13.41	13.61	13.41	13.50	454,836	+0.14(+1.06%)
Apr 21, 2016	13.68	13.74	13.26	13.36	866,489	-0.30(-2.18%)
Apr 20, 2016	13.98	14.03	13.64	13.66	679,876	-0.35(-2.46%)
Apr 19, 2016	13.93	14.05	13.90	14.00	412,830	+0.09(+0.68%)
Apr 18, 2016	13.83	13.92	13.77	13.91	444,403	+0.01(+0.05%)
Apr 15, 2016	13.75	13.98	13.74	13.90	910,532	+0.14(+1.03%)
Apr 14, 2016	13.81	13.87	13.69	13.76	552,332	-0.05(-0.34%)
Apr 13, 2016	13.76	13.86	13.68	13.81	589,359	+0.04(+0.29%)
Apr 12, 2016	13.57	13.83	13.38	13.77	1,105,754	+0.24(+1.75%)
Apr 11, 2016	13.42	13.64	13.42	13.53	753,496	+0.14(+1.06%)
Apr 08, 2016	13.31	13.45	13.26	13.39	640,899	+0.14(+1.07%)
Apr 07, 2016	13.34	13.41	13.13	13.24	856,048	-0.15(-1.11%)
Apr 06, 2016	13.36	13.43	13.29	13.39	354,272	-0.02(-0.15%)
Apr 05, 2016	13.49	13.55	13.29	13.41	1,545,650	-0.09(-0.70%)
Apr 04, 2016	13.65	13.75	13.50	13.51	611,797	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.