Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.69	18.91	18.62	18.69	1,009,548	+0.08(+0.45%)
Apr 27, 2018	18.18	18.63	18.17	18.61	1,070,942	+0.46(+2.55%)
Apr 26, 2018	18.06	18.28	18.00	18.15	859,898	+0.19(+1.05%)
Apr 25, 2018	17.99	18.09	17.83	17.96	640,043	-0.09(-0.50%)
Apr 24, 2018	17.99	18.18	17.94	18.05	489,209	+0.06(+0.34%)
Apr 23, 2018	18.05	18.13	17.93	17.99	701,594	-0.01(-0.04%)
Apr 20, 2018	18.21	18.31	18.00	18.00	851,975	-0.27(-1.49%)
Apr 19, 2018	18.54	18.55	18.19	18.27	717,837	-0.28(-1.51%)
Apr 18, 2018	18.57	18.61	18.46	18.55	615,457	+0.05(+0.25%)
Apr 17, 2018	18.21	18.61	18.15	18.50	864,299	+0.38(+2.09%)
Apr 16, 2018	17.93	18.18	17.89	18.12	1,109,057	+0.22(+1.23%)
Apr 13, 2018	17.72	17.90	17.68	17.90	616,405	+0.17(+0.94%)
Apr 12, 2018	18.03	18.08	17.70	17.74	863,152	-0.25(-1.39%)
Apr 11, 2018	17.87	18.05	17.87	17.99	429,778	+0.08(+0.42%)
Apr 10, 2018	17.94	17.99	17.86	17.91	680,558	+0.04(+0.21%)
Apr 09, 2018	17.89	18.04	17.84	17.87	762,180	-0.02(-0.08%)
Apr 06, 2018	17.97	18.21	17.87	17.89	830,272	-0.08(-0.42%)
Apr 05, 2018	18.12	18.12	17.84	17.97	673,498	-0.14(-0.79%)
Apr 04, 2018	17.81	18.17	17.79	18.11	821,848	+0.15(+0.84%)
Apr 03, 2018	17.70	18.03	17.58	17.96	869,553	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.