Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.92	23.17	22.88	23.07	1,014,803	+0.11(+0.49%)
Apr 29, 2019	23.24	23.34	22.92	22.96	1,073,650	-0.30(-1.28%)
Apr 26, 2019	23.14	23.30	23.08	23.25	783,297	+0.14(+0.59%)
Apr 25, 2019	23.11	23.19	22.97	23.12	1,126,587	-0.04(-0.17%)
Apr 24, 2019	23.07	23.34	23.07	23.16	1,204,667	+0.07(+0.31%)
Apr 23, 2019	22.73	23.10	22.70	23.09	903,874	+0.36(+1.58%)
Apr 22, 2019	22.97	23.00	22.46	22.73	754,121	-0.30(-1.28%)
Apr 18, 2019	22.66	23.07	22.59	23.02	835,784	+0.39(+1.73%)
Apr 17, 2019	22.96	22.97	22.46	22.63	1,426,010	-0.33(-1.43%)
Apr 16, 2019	23.37	23.39	22.80	22.96	1,747,586	-0.42(-1.78%)
Apr 15, 2019	23.55	23.61	23.30	23.37	931,574	-0.17(-0.71%)
Apr 12, 2019	23.53	23.60	23.38	23.54	1,718,794	+0.04(+0.17%)
Apr 11, 2019	23.68	23.77	23.49	23.50	1,116,993	-0.14(-0.57%)
Apr 10, 2019	23.49	23.65	23.45	23.64	1,234,441	+0.34(+1.47%)
Apr 09, 2019	23.41	23.54	23.28	23.29	967,846	-0.12(-0.51%)
Apr 08, 2019	23.50	23.55	23.32	23.41	868,664	-0.13(-0.54%)
Apr 05, 2019	23.60	23.73	23.50	23.54	1,309,921	-0.02(-0.10%)
Apr 04, 2019	23.72	23.84	23.44	23.57	972,408	-0.10(-0.40%)
Apr 03, 2019	23.65	23.86	23.51	23.66	1,894,519	+0.07(+0.30%)
Apr 02, 2019	23.57	23.60	23.39	23.59	5,849,795	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.