Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.29	22.31	21.65	22.10	1,626,285	-0.61(-2.71%)
Apr 29, 2020	23.09	23.22	22.59	22.71	1,561,218	+0.38(+1.70%)
Apr 28, 2020	22.50	22.91	22.00	22.34	1,172,180	+0.52(+2.38%)
Apr 27, 2020	21.47	22.05	21.33	21.82	1,061,385	+0.67(+3.17%)
Apr 24, 2020	20.79	21.36	20.68	21.15	695,733	+0.37(+1.78%)
Apr 23, 2020	20.95	21.44	20.73	20.78	869,901	-0.16(-0.76%)
Apr 22, 2020	21.20	21.37	20.56	20.94	1,034,787	+0.23(+1.09%)
Apr 21, 2020	20.59	21.08	20.36	20.71	1,227,405	-0.49(-2.29%)
Apr 20, 2020	21.51	21.78	21.09	21.20	1,671,342	-0.66(-3.03%)
Apr 17, 2020	22.07	22.44	21.68	21.86	1,470,812	+0.44(+2.03%)
Apr 16, 2020	21.79	21.98	21.25	21.42	1,312,824	-0.37(-1.69%)
Apr 15, 2020	21.82	22.55	21.46	21.79	1,419,317	-0.84(-3.70%)
Apr 14, 2020	22.54	23.04	22.39	22.63	1,621,586	+0.70(+3.21%)
Apr 13, 2020	22.63	22.71	21.74	21.92	2,229,848	-0.92(-4.04%)
Apr 09, 2020	21.26	22.94	21.10	22.85	1,918,844	+2.09(+10.05%)
Apr 08, 2020	20.55	21.04	20.10	20.76	2,921,140	+0.59(+2.91%)
Apr 07, 2020	20.54	21.15	20.02	20.17	1,793,122	+0.24(+1.22%)
Apr 06, 2020	18.78	20.06	18.58	19.93	2,313,525	+1.96(+10.91%)
Apr 03, 2020	18.28	18.64	17.52	17.97	1,530,470	-0.49(-2.68%)
Apr 02, 2020	17.77	18.87	17.59	18.46	1,902,665	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.