Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.75	24.01	23.57	23.98	11,561	+0.08(+0.33%)
Apr 29, 2013	23.86	23.95	23.83	23.90	7,519	-0.06(-0.25%)
Apr 26, 2013	24.10	24.46	23.90	23.96	11,842	-0.50(-2.04%)
Apr 25, 2013	24.56	24.56	24.46	24.46	3,476	+0.12(+0.49%)
Apr 24, 2013	24.40	24.40	24.26	24.34	23,015	-0.10(-0.41%)
Apr 23, 2013	24.21	24.44	23.94	24.44	680,942	+0.05(+0.21%)
Apr 22, 2013	24.27	24.41	24.27	24.39	4,281	-0.05(-0.20%)
Apr 19, 2013	24.44	24.56	24.44	24.44	6,906	+0.14(+0.58%)
Apr 18, 2013	24.31	24.39	24.30	24.30	10,985	-0.09(-0.37%)
Apr 17, 2013	24.61	24.61	24.20	24.39	10,871	-0.22(-0.89%)
Apr 16, 2013	24.67	24.69	24.55	24.61	7,521	+0.22(+0.90%)
Apr 15, 2013	24.49	24.56	24.39	24.39	7,821	-0.13(-0.53%)
Apr 12, 2013	24.57	24.76	24.47	24.52	13,863	-0.60(-2.39%)
Apr 11, 2013	25.09	25.18	25.01	25.12	10,617	-0.11(-0.45%)
Apr 10, 2013	25.00	25.23	25.00	25.23	15,923	+0.51(+2.08%)
Apr 09, 2013	24.54	24.76	24.54	24.72	22,268	-0.07(-0.27%)
Apr 08, 2013	24.50	24.82	24.38	24.79	9,480	+0.32(+1.30%)
Apr 05, 2013	24.35	24.47	24.16	24.47	27,866	-0.29(-1.17%)
Apr 04, 2013	25.05	25.05	24.70	24.76	27,486	-0.47(-1.86%)
Apr 03, 2013	25.50	25.50	25.14	25.23	16,163	-0.60(-2.32%)
Apr 02, 2013	25.82	25.87	25.77	25.83	22,191	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.