Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.05	66.27	65.72	65.81	39,660	-0.58(-0.87%)
Apr 29, 2021	66.66	66.72	65.96	66.39	34,046	+0.15(+0.23%)
Apr 28, 2021	66.27	66.52	66.15	66.24	35,168	+0.07(+0.10%)
Apr 27, 2021	66.19	66.20	66.00	66.17	24,008	-0.01(-0.01%)
Apr 26, 2021	66.16	66.30	66.05	66.18	32,334	+0.12(+0.19%)
Apr 23, 2021	65.48	66.27	65.48	66.05	63,751	+0.60(+0.91%)
Apr 22, 2021	66.00	66.06	65.37	65.46	380,858	-0.64(-0.96%)
Apr 21, 2021	65.44	66.12	65.44	66.09	43,789	+0.53(+0.80%)
Apr 20, 2021	65.89	65.94	65.39	65.57	81,890	-0.61(-0.93%)
Apr 19, 2021	66.24	66.40	65.99	66.18	165,838	-0.12(-0.19%)
Apr 16, 2021	66.26	66.32	65.98	66.30	79,742	+0.33(+0.50%)
Apr 15, 2021	65.77	66.05	65.77	65.97	50,921	+0.65(+0.99%)
Apr 14, 2021	65.63	65.69	65.25	65.32	133,324	-0.29(-0.43%)
Apr 13, 2021	65.35	65.67	65.35	65.61	28,387	+0.29(+0.45%)
Apr 12, 2021	65.43	65.48	65.21	65.31	29,849	-0.28(-0.42%)
Apr 09, 2021	64.98	65.59	64.98	65.59	23,775	+0.53(+0.81%)
Apr 08, 2021	64.99	65.12	64.87	65.06	41,061	+0.35(+0.54%)
Apr 07, 2021	64.42	64.75	64.42	64.71	51,901	+0.41(+0.64%)
Apr 06, 2021	64.32	64.54	64.29	64.31	38,888	-0.22(-0.34%)
Apr 05, 2021	63.81	64.56	63.76	64.52	780,362	+1.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.