Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1203
1219
1198
1216
69,200
+6.30(+0.52%)
Apr 29, 2021
1211
1218
1188
1210
84,796
-0.04(-0.00%)
Apr 28, 2021
1226
1233
1198
1210
108,594
-5.19(-0.43%)
Apr 27, 2021
1220
1232
1185
1215
198,751
-18.57(-1.50%)
Apr 26, 2021
1267
1273
1214
1234
171,612
-49.91(-3.89%)
Apr 23, 2021
1338
1350
1246
1284
277,200
+37.90(+3.04%)
Apr 22, 2021
1265
1283
1222
1246
133,513
-9.22(-0.73%)
Apr 21, 2021
1318
1319
1229
1255
174,013
-51.23(-3.92%)
Apr 20, 2021
1293
1315
1261
1306
126,922
+18.76(+1.46%)
Apr 19, 2021
1296
1308
1269
1288
97,158
-7.24(-0.56%)
Apr 16, 2021
1301
1306
1283
1295
92,200
+4.04(+0.31%)
Apr 15, 2021
1260
1299
1254
1291
82,113
+38.34(+3.06%)
Apr 14, 2021
1270
1270
1241
1253
58,262
-14.47(-1.14%)
Apr 13, 2021
1265
1277
1260
1267
83,393
+7.14(+0.57%)
Apr 12, 2021
1244
1262
1225
1260
75,119
+6.78(+0.54%)
Apr 09, 2021
1276
1283
1234
1253
91,700
-17.01(-1.34%)
Apr 08, 2021
1247
1280
1235
1270
136,862
+34.77(+2.81%)
Apr 07, 2021
1221
1245
1218
1235
80,097
+10.04(+0.82%)
Apr 06, 2021
1220
1241
1203
1225
90,459
+14.22(+1.17%)
Apr 05, 2021
1191
1219
1165
1211
92,426
+26.40(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.