Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
49.22
50.03
49.22
49.26
3,304,766
-0.35(-0.70%)
Apr 29, 2008
50.25
50.50
49.28
49.61
3,569,634
-0.67(-1.33%)
Apr 28, 2008
49.83
50.55
49.83
50.28
2,782,869
+0.48(+0.96%)
Apr 25, 2008
50.25
50.27
48.98
49.80
5,244,268
-1.09(-2.15%)
Apr 24, 2008
50.49
51.21
50.49
50.90
3,147,542
-0.06(-0.12%)
Apr 23, 2008
50.63
51.20
50.23
50.96
2,482,437
+0.67(+1.33%)
Apr 22, 2008
50.87
50.87
49.90
50.29
3,086,511
-0.59(-1.15%)
Apr 21, 2008
50.96
51.21
50.58
50.87
2,120,463
-0.06(-0.12%)
Apr 18, 2008
50.87
51.09
50.29
50.93
2,663,654
+0.67(+1.33%)
Apr 17, 2008
50.72
50.73
50.13
50.26
2,311,032
-0.29(-0.58%)
Apr 16, 2008
49.79
50.59
49.67
50.56
3,415,255
+1.09(+2.21%)
Apr 15, 2008
50.34
50.34
49.13
49.46
2,239,459
-0.65(-1.31%)
Apr 14, 2008
50.26
50.59
49.85
50.12
1,854,606
-0.25(-0.50%)
Apr 11, 2008
50.51
50.97
50.25
50.37
3,807,407
-0.79(-1.55%)
Apr 10, 2008
51.42
51.48
50.98
51.17
2,941,355
-0.15(-0.29%)
Apr 09, 2008
51.21
51.88
51.10
51.31
3,780,707
+0.09(+0.18%)
Apr 08, 2008
50.39
51.40
50.20
51.22
2,933,724
+0.58(+1.14%)
Apr 07, 2008
50.92
51.06
50.43
50.64
2,369,753
+0.17(+0.34%)
Apr 04, 2008
50.28
50.86
49.85
50.47
2,380,234
+0.37(+0.74%)
Apr 03, 2008
50.51
50.80
49.72
50.10
2,894,785
-0.61(-1.20%)
Apr 02, 2008
50.52
51.18
50.52
50.71
3,412,597
+0.15(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.