Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
44.76
45.18
44.63
45.02
2,022,601
+0.19(+0.43%)
Apr 27, 2012
44.99
45.48
44.74
44.83
3,487,492
-0.02(-0.04%)
Apr 26, 2012
44.57
45.42
44.25
44.84
5,241,173
+0.85(+1.93%)
Apr 25, 2012
44.36
44.53
43.93
44.00
2,637,203
-0.06(-0.13%)
Apr 24, 2012
43.95
44.27
43.90
44.05
2,408,330
+0.23(+0.53%)
Apr 23, 2012
43.75
43.90
43.60
43.82
1,911,324
-0.34(-0.77%)
Apr 20, 2012
43.80
44.36
43.74
44.16
2,209,834
+0.48(+1.10%)
Apr 19, 2012
44.07
44.19
43.60
43.68
2,716,254
-0.33(-0.76%)
Apr 18, 2012
43.89
44.16
43.80
44.01
2,320,075
-0.08(-0.19%)
Apr 17, 2012
44.07
44.24
43.75
44.09
2,510,515
+0.36(+0.82%)
Apr 16, 2012
43.78
44.15
43.59
43.74
2,926,223
+0.06(+0.13%)
Apr 13, 2012
43.70
44.05
43.62
43.68
5,153,444
-0.14(-0.32%)
Apr 12, 2012
43.04
44.05
42.99
43.82
3,494,089
+0.99(+2.31%)
Apr 11, 2012
42.89
43.03
42.75
42.83
2,272,736
+0.35(+0.82%)
Apr 10, 2012
42.81
42.89
42.47
42.48
3,086,964
-0.57(-1.31%)
Apr 09, 2012
43.09
43.17
42.84
43.05
2,758,090
-0.48(-1.11%)
Apr 05, 2012
43.41
43.67
43.34
43.53
4,654,645
-0.07(-0.17%)
Apr 04, 2012
43.43
43.62
43.26
43.60
3,222,022
-0.10(-0.23%)
Apr 03, 2012
43.70
43.90
43.41
43.70
3,409,936
-0.12(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.