Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.61	31.08	30.15	30.94	73,017	+0.17(+0.57%)
Apr 29, 2014	31.14	31.17	30.71	30.77	65,401	-0.10(-0.33%)
Apr 28, 2014	32.03	32.03	30.60	30.87	103,994	-1.16(-3.62%)
Apr 25, 2014	33.23	33.25	31.63	32.03	130,895	-0.95(-2.87%)
Apr 24, 2014	32.19	33.17	31.80	32.98	82,767	+1.36(+4.30%)
Apr 23, 2014	32.37	32.37	31.57	31.62	66,197	-0.81(-2.50%)
Apr 22, 2014	32.52	32.77	32.28	32.43	63,130	-0.12(-0.37%)
Apr 21, 2014	33.08	33.08	32.23	32.54	63,324	-0.59(-1.78%)
Apr 17, 2014	32.22	33.13	33.13	33.13	88,407	+0.83(+2.56%)
Apr 16, 2014	32.38	32.44	32.03	32.31	48,851	+0.25(+0.77%)
Apr 15, 2014	31.89	32.26	31.31	32.06	87,494	+0.12(+0.37%)
Apr 14, 2014	31.70	32.03	31.45	31.94	86,260	+0.44(+1.40%)
Apr 11, 2014	31.27	31.71	31.27	31.50	87,933	+0.09(+0.29%)
Apr 10, 2014	31.76	31.97	31.18	31.40	92,083	-0.41(-1.30%)
Apr 09, 2014	30.97	31.89	30.62	31.82	84,058	+1.04(+3.38%)
Apr 08, 2014	30.22	30.90	29.99	30.78	120,485	+0.62(+2.04%)
Apr 07, 2014	31.04	31.40	29.96	30.16	111,613	-1.00(-3.22%)
Apr 04, 2014	32.08	32.08	31.12	31.17	70,014	-0.52(-1.65%)
Apr 03, 2014	32.42	32.42	31.57	31.69	92,638	-0.74(-2.27%)
Apr 02, 2014	31.75	32.53	31.68	32.43	101,484	+0.68(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.