Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.13	18.17	18.08	18.17	10,951	+0.04(+0.22%)
Apr 29, 2013	18.13	18.19	18.07	18.13	11,236	+0.04(+0.22%)
Apr 26, 2013	18.27	18.38	17.95	18.09	7,240	-0.29(-1.58%)
Apr 25, 2013	18.49	18.49	18.33	18.38	3,995	+0.10(+0.55%)
Apr 24, 2013	18.21	18.31	18.21	18.28	3,840	+0.05(+0.27%)
Apr 23, 2013	18.19	18.25	18.17	18.23	21,735	+0.09(+0.50%)
Apr 22, 2013	18.02	18.16	18.01	18.14	5,340	+0.07(+0.39%)
Apr 19, 2013	18.08	18.08	17.98	18.07	10,680	+0.20(+1.12%)
Apr 18, 2013	17.94	18.02	17.72	17.87	29,394	+0.13(+0.73%)
Apr 17, 2013	17.90	17.91	17.64	17.74	16,827	-0.20(-1.11%)
Apr 16, 2013	17.88	17.94	17.81	17.94	62,498	+0.30(+1.70%)
Apr 15, 2013	18.05	18.05	17.58	17.64	23,231	-0.47(-2.60%)
Apr 12, 2013	18.09	18.15	18.05	18.11	9,701	-0.09(-0.49%)
Apr 11, 2013	18.17	18.20	18.10	18.20	11,374	+0.03(+0.17%)
Apr 10, 2013	18.19	18.21	18.10	18.17	16,107	-0.28(-1.52%)
Apr 09, 2013	18.29	18.51	18.29	18.45	9,834	+0.16(+0.87%)
Apr 08, 2013	18.26	18.33	18.17	18.29	51,359	+0.21(+1.16%)
Apr 05, 2013	17.85	18.08	17.76	18.08	11,914	+0.14(+0.78%)
Apr 04, 2013	18.11	18.11	17.88	17.94	39,467	+0.00(+0.00%)
Apr 03, 2013	18.34	18.34	17.83	17.94	72,036	-0.27(-1.48%)
Apr 02, 2013	18.19	18.35	18.15	18.21	21,122	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.