Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.71	28.71	28.63	28.65	2,329	-0.07(-0.23%)
Apr 29, 2013	28.75	28.75	28.72	28.72	5,564	-0.06(-0.20%)
Apr 26, 2013	28.79	28.80	28.75	28.77	5,467	+0.02(+0.07%)
Apr 25, 2013	28.90	28.90	28.75	28.75	11,058	-0.11(-0.39%)
Apr 24, 2013	29.00	29.00	28.85	28.87	2,583	-0.05(-0.16%)
Apr 23, 2013	28.92	28.95	28.90	28.91	21,697	-0.07(-0.23%)
Apr 22, 2013	29.04	29.04	28.97	28.98	23,579	-0.13(-0.45%)
Apr 19, 2013	29.00	29.11	29.00	29.11	38,204	+0.02(+0.07%)
Apr 18, 2013	29.07	29.10	29.06	29.09	12,825	+0.05(+0.19%)
Apr 17, 2013	29.08	29.11	29.03	29.04	7,194	+0.01(+0.04%)
Apr 16, 2013	29.23	29.23	29.03	29.03	13,206	-0.15(-0.51%)
Apr 15, 2013	28.99	29.19	28.95	29.18	21,838	+0.17(+0.58%)
Apr 12, 2013	28.98	29.06	28.98	29.01	14,603	+0.01(+0.03%)
Apr 11, 2013	29.01	29.04	28.99	29.00	17,136	-0.01(-0.03%)
Apr 10, 2013	29.08	29.10	29.01	29.01	40,401	-0.08(-0.29%)
Apr 09, 2013	29.19	29.19	29.08	29.09	58,662	-0.10(-0.35%)
Apr 08, 2013	29.23	29.31	29.20	29.20	18,840	-0.07(-0.22%)
Apr 05, 2013	29.29	29.36	29.26	29.26	129,881	-0.03(-0.10%)
Apr 04, 2013	29.27	29.29	29.23	29.29	6,150	-0.04(-0.12%)
Apr 03, 2013	29.26	29.33	29.26	29.33	6,928	+0.06(+0.19%)
Apr 02, 2013	29.32	29.32	29.20	29.27	7,546	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.