Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.60	20.60	20.56	20.58	53,246	+0.01(+0.05%)
Apr 29, 2019	20.60	20.60	20.56	20.57	57,129	+0.01(+0.05%)
Apr 26, 2019	20.59	20.59	20.56	20.56	33,777	-0.04(-0.18%)
Apr 25, 2019	20.60	20.62	20.58	20.60	38,762	-0.00(-0.02%)
Apr 24, 2019	20.58	20.60	20.56	20.60	60,354	+0.04(+0.21%)
Apr 23, 2019	20.63	20.63	20.56	20.56	64,033	-0.08(-0.37%)
Apr 22, 2019	20.63	20.64	20.61	20.63	94,952	+0.02(+0.11%)
Apr 18, 2019	20.60	20.64	20.60	20.61	19,105	-0.01(-0.07%)
Apr 17, 2019	20.57	20.62	20.57	20.62	18,114	+0.05(+0.25%)
Apr 16, 2019	20.54	20.58	20.54	20.57	50,240	-0.00(-0.01%)
Apr 15, 2019	20.55	20.59	20.55	20.57	32,227	+0.01(+0.07%)
Apr 12, 2019	20.58	20.60	20.56	20.56	73,044	-0.04(-0.17%)
Apr 11, 2019	20.59	20.61	20.57	20.60	195,761	+0.00(+0.00%)
Apr 10, 2019	20.67	20.67	20.59	20.60	27,006	-0.09(-0.42%)
Apr 09, 2019	20.67	20.69	20.65	20.68	25,031	+0.02(+0.10%)
Apr 08, 2019	20.65	20.68	20.65	20.66	33,295	+0.01(+0.05%)
Apr 05, 2019	20.66	20.68	20.64	20.65	36,733	-0.03(-0.14%)
Apr 04, 2019	20.74	20.74	20.68	20.68	121,543	-0.03(-0.16%)
Apr 03, 2019	20.65	20.71	20.65	20.71	115,952	+0.01(+0.07%)
Apr 02, 2019	20.64	20.76	20.64	20.70	69,639	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.