Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.90	18.04	17.86	18.03	600,125	+0.22(+1.24%)
Apr 28, 2022	17.88	17.93	17.79	17.81	256,147	-0.11(-0.59%)
Apr 27, 2022	17.82	17.93	17.76	17.92	985,384	+0.09(+0.48%)
Apr 26, 2022	17.73	17.83	17.73	17.83	694,067	+0.11(+0.59%)
Apr 25, 2022	17.87	17.87	17.70	17.73	1,967,993	-0.15(-0.86%)
Apr 22, 2022	17.80	17.89	17.78	17.88	392,346	+0.11(+0.59%)
Apr 21, 2022	17.63	17.78	17.59	17.77	292,027	+0.13(+0.76%)
Apr 20, 2022	17.64	17.68	17.61	17.64	183,384	-0.07(-0.38%)
Apr 19, 2022	17.73	17.74	17.67	17.71	478,112	+0.01(+0.05%)
Apr 18, 2022	17.69	17.72	17.64	17.70	371,913	+0.06(+0.33%)
Apr 14, 2022	17.54	17.70	17.51	17.64	124,436	+0.09(+0.49%)
Apr 13, 2022	17.64	17.64	17.52	17.55	216,572	-0.11(-0.65%)
Apr 12, 2022	17.69	17.71	17.59	17.67	427,923	-0.13(-0.75%)
Apr 11, 2022	17.73	17.83	17.72	17.80	767,669	+0.12(+0.70%)
Apr 08, 2022	17.61	17.69	17.57	17.68	355,071	+0.11(+0.65%)
Apr 07, 2022	17.53	17.58	17.51	17.56	344,375	+0.01(+0.05%)
Apr 06, 2022	17.51	17.59	17.44	17.55	531,007	+0.15(+0.88%)
Apr 05, 2022	17.21	17.42	17.21	17.40	342,189	+0.20(+1.17%)
Apr 04, 2022	17.32	17.32	17.19	17.20	323,164	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.