Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.87	45.07	44.87	45.05	4,098	+0.12(+0.26%)
Apr 27, 2012	44.85	44.93	44.85	44.93	212	+0.16(+0.36%)
Apr 26, 2012	44.77	44.77	44.77	44.77	209	+0.42(+0.95%)
Apr 25, 2012	44.41	44.41	44.35	44.35	4,500	+0.05(+0.11%)
Apr 24, 2012	44.30	44.30	44.30	44.30	882	+0.04(+0.09%)
Apr 23, 2012	44.01	44.26	43.97	44.26	18,619	-0.25(-0.57%)
Apr 20, 2012	44.46	44.54	44.41	44.51	2,154	+0.23(+0.53%)
Apr 19, 2012	44.31	44.31	44.19	44.28	4,320	+0.08(+0.18%)
Apr 18, 2012	44.22	44.22	44.18	44.20	2,982	-0.28(-0.63%)
Apr 17, 2012	44.48	44.58	44.48	44.48	331	-0.21(-0.47%)
Apr 13, 2012	45.10	44.69	44.69	44.69	4,500	+0.12(+0.27%)
Apr 11, 2012	44.69	44.57	44.57	44.57	20,200	-0.19(-0.42%)
Apr 10, 2012	44.69	44.76	44.69	44.76	200	-0.31(-0.69%)
Apr 09, 2012	45.07	45.07	45.07	45.07	696	-0.11(-0.24%)
Apr 05, 2012	45.15	45.18	45.02	45.18	1,309	+0.26(+0.58%)
Apr 04, 2012	45.03	45.03	44.78	44.92	1,385	-0.69(-1.52%)
Apr 03, 2012	45.95	45.95	45.61	45.61	200	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.