Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.83	18.83	18.83	18.83	101	-0.31(-1.64%)
Apr 29, 2013	19.14	19.14	19.14	19.14	305	+0.51(+2.74%)
Apr 26, 2013	18.83	19.18	18.63	18.63	4,986	-0.51(-2.67%)
Apr 25, 2013	19.05	19.14	19.05	19.14	4,070	+0.65(+3.50%)
Apr 19, 2013	18.49	18.49	18.49	18.49	0	+0.20(+1.07%)
Apr 15, 2013	17.75	18.30	18.30	18.30	1,119	-0.22(-1.17%)
Apr 05, 2013	18.51	18.51	18.51	18.51	1,017	-0.17(-0.89%)
Apr 04, 2013	18.60	18.68	18.56	18.68	1,744	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.