Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.69	13.69	13.69	13.69	2,544	+0.05(+0.35%)
Apr 28, 2015	13.54	13.64	13.64	13.64	1,933	+0.02(+0.15%)
Apr 27, 2015	13.95	13.98	13.61	13.62	9,082	+0.04(+0.29%)
Apr 23, 2015	13.35	13.64	13.29	13.58	1	+0.22(+1.62%)
Apr 22, 2015	13.22	13.36	13.22	13.36	8,757	+0.33(+2.56%)
Apr 21, 2015	13.23	13.23	13.03	13.03	3,624	-0.11(-0.83%)
Apr 20, 2015	13.20	13.20	13.11	13.14	2,298	-0.05(-0.37%)
Apr 17, 2015	13.29	13.29	13.17	13.19	1,408	-0.17(-1.29%)
Apr 16, 2015	13.39	13.39	13.35	13.36	817	-0.03(-0.26%)
Apr 15, 2015	13.42	13.46	13.38	13.39	1,369	+0.19(+1.41%)
Apr 14, 2015	13.26	13.31	13.21	13.21	14,580	-0.07(-0.52%)
Apr 13, 2015	13.33	13.41	13.26	13.28	22,290	+0.04(+0.30%)
Apr 10, 2015	13.27	13.34	13.24	13.24	2,944	+0.04(+0.30%)
Apr 09, 2015	13.17	13.23	13.14	13.20	6,773	-0.01(-0.07%)
Apr 08, 2015	13.28	13.28	13.21	13.21	22,820	+0.08(+0.60%)
Apr 07, 2015	13.07	13.14	13.07	13.13	3,947	-0.04(-0.30%)
Apr 06, 2015	13.17	13.23	13.08	13.17	1,800	+0.13(+0.98%)
Apr 02, 2015	12.94	13.04	13.04	13.04	4,579	+0.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.