Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.98	113.81	111.30	112.60	780,777	-0.87(-0.76%)
Apr 29, 2021	114.40	115.41	112.80	113.47	929,502	+0.55(+0.48%)
Apr 28, 2021	110.71	113.66	110.13	112.92	1,287,396	+2.05(+1.85%)
Apr 27, 2021	107.94	111.24	107.31	110.87	546,827	+2.94(+2.72%)
Apr 26, 2021	109.44	111.78	106.94	107.94	742,823	-0.95(-0.87%)
Apr 23, 2021	107.77	109.34	105.72	108.88	725,797	+2.42(+2.27%)
Apr 22, 2021	107.71	109.39	106.18	106.47	992,475	-0.54(-0.50%)
Apr 21, 2021	101.13	107.35	100.77	107.00	1,571,834	+5.62(+5.54%)
Apr 20, 2021	102.41	102.74	99.06	101.38	1,731,714	-2.02(-1.95%)
Apr 19, 2021	104.79	106.21	102.81	103.40	1,040,067	-2.23(-2.11%)
Apr 16, 2021	107.96	108.44	104.81	105.63	1,054,170	-1.02(-0.95%)
Apr 15, 2021	108.59	108.59	105.84	106.64	791,149	-0.55(-0.51%)
Apr 14, 2021	107.25	109.42	106.47	107.19	779,005	-0.55(-0.51%)
Apr 13, 2021	111.54	111.74	106.71	107.74	1,947,204	-4.79(-4.25%)
Apr 12, 2021	109.56	113.60	109.46	112.52	1,836,652	+2.59(+2.35%)
Apr 09, 2021	104.56	110.08	103.95	109.94	1,716,947	+5.91(+5.68%)
Apr 08, 2021	101.96	104.21	100.66	104.03	639,436	+1.60(+1.56%)
Apr 07, 2021	104.34	105.12	102.04	102.43	613,281	-1.12(-1.09%)
Apr 06, 2021	103.10	105.12	102.74	103.55	1,043,238	-0.22(-0.21%)
Apr 05, 2021	101.89	104.53	100.47	103.77	1,129,343	+3.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.