Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 112.98 113.81 111.30 112.60 780,777 -0.87(-0.76%)
Apr 29, 2021 114.40 115.41 112.80 113.47 929,502 +0.55(+0.48%)
Apr 28, 2021 110.71 113.66 110.13 112.92 1,287,396 +2.05(+1.85%)
Apr 27, 2021 107.94 111.24 107.31 110.87 546,827 +2.94(+2.72%)
Apr 26, 2021 109.44 111.78 106.94 107.94 742,823 -0.95(-0.87%)
Apr 23, 2021 107.77 109.34 105.72 108.88 725,797 +2.42(+2.27%)
Apr 22, 2021 107.71 109.39 106.18 106.47 992,475 -0.54(-0.50%)
Apr 21, 2021 101.13 107.35 100.77 107.00 1,571,834 +5.62(+5.54%)
Apr 20, 2021 102.41 102.74 99.06 101.38 1,731,714 -2.02(-1.95%)
Apr 19, 2021 104.79 106.21 102.81 103.40 1,040,067 -2.23(-2.11%)
Apr 16, 2021 107.96 108.44 104.81 105.63 1,054,170 -1.02(-0.95%)
Apr 15, 2021 108.59 108.59 105.84 106.64 791,149 -0.55(-0.51%)
Apr 14, 2021 107.25 109.42 106.47 107.19 779,005 -0.55(-0.51%)
Apr 13, 2021 111.54 111.74 106.71 107.74 1,947,204 -4.79(-4.25%)
Apr 12, 2021 109.56 113.60 109.46 112.52 1,836,652 +2.59(+2.35%)
Apr 09, 2021 104.56 110.08 103.95 109.94 1,716,947 +5.91(+5.68%)
Apr 08, 2021 101.96 104.21 100.66 104.03 639,436 +1.60(+1.56%)
Apr 07, 2021 104.34 105.12 102.04 102.43 613,281 -1.12(-1.09%)
Apr 06, 2021 103.10 105.12 102.74 103.55 1,043,238 -0.22(-0.21%)
Apr 05, 2021 101.89 104.53 100.47 103.77 1,129,343 +3.30(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.