Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.55	16.55	16.55	16.55	100	-0.13(-0.78%)
Apr 29, 2021	16.81	16.81	16.68	16.68	5,864	+0.05(+0.30%)
Apr 28, 2021	16.62	16.62	16.62	16.62	0	-0.26(-1.54%)
Apr 27, 2021	16.74	16.89	16.67	16.89	2,505	+0.30(+1.78%)
Apr 26, 2021	16.50	16.59	16.49	16.59	3,350	+0.14(+0.85%)
Apr 23, 2021	16.38	16.51	16.34	16.45	1,100	+0.11(+0.64%)
Apr 22, 2021	16.34	16.34	16.34	16.34	118	+0.02(+0.09%)
Apr 21, 2021	16.33	16.33	16.33	16.33	25	+0.06(+0.40%)
Apr 20, 2021	16.20	16.27	16.20	16.27	483	-0.34(-2.08%)
Apr 19, 2021	16.55	16.61	16.55	16.61	121	-0.05(-0.27%)
Apr 16, 2021	16.70	16.70	16.66	16.66	300	+0.22(+1.31%)
Apr 15, 2021	16.75	16.75	16.30	16.44	7,717	-0.49(-2.87%)
Apr 14, 2021	16.93	16.93	16.93	16.93	357	+0.17(+1.01%)
Apr 13, 2021	17.07	17.07	16.75	16.75	358	-0.46(-2.65%)
Apr 12, 2021	16.94	17.31	16.94	17.21	620	+0.23(+1.33%)
Apr 09, 2021	16.98	16.98	16.98	16.98	100	+0.18(+1.07%)
Apr 08, 2021	16.86	16.86	16.80	16.80	1,421	-0.16(-0.94%)
Apr 07, 2021	17.00	17.00	16.86	16.96	1,911	-0.06(-0.35%)
Apr 06, 2021	17.42	17.42	17.02	17.02	3,738	-0.67(-3.79%)
Apr 05, 2021	17.85	17.93	17.70	17.70	2,794	+0.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.