Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.57	41.64	41.55	41.64	2,646	-0.03(-0.07%)
Apr 27, 2017	41.68	41.68	41.57	41.67	1,116	+0.18(+0.44%)
Apr 26, 2017	41.45	41.48	41.45	41.48	1,355	-0.17(-0.40%)
Apr 25, 2017	41.64	41.65	41.59	41.65	6,145	+0.24(+0.59%)
Apr 24, 2017	41.53	41.54	41.36	41.40	2,362	+0.03(+0.07%)
Apr 21, 2017	41.63	41.63	41.37	41.37	2,570	+0.13(+0.32%)
Apr 19, 2017				41.24	459	-0.06(-0.15%)
Apr 18, 2017	41.16	41.30	41.16	41.30	1,657	+0.09(+0.22%)
Apr 17, 2017	41.30	41.31	41.14	41.21	4,881	-0.13(-0.32%)
Apr 13, 2017	41.65	41.65	41.31	41.35	4,604	-0.01(-0.02%)
Apr 11, 2017				41.35	8	+0.04(+0.09%)
Apr 10, 2017	41.43	41.43	41.28	41.32	872	-0.11(-0.27%)
Apr 07, 2017	41.37	41.47	41.35	41.43	33,607	+0.21(+0.50%)
Apr 06, 2017	41.22	41.22	41.22	41.22	211	-0.25(-0.61%)
Apr 05, 2017	41.51	41.51	41.48	41.48	1,029	+0.04(+0.09%)
Apr 04, 2017	41.40	41.44	41.38	41.44	1,278	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.