Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.13	46.26	45.94	45.94	2,141	-0.24(-0.51%)
Apr 28, 2022	45.87	46.18	45.69	46.18	7,511	+0.40(+0.87%)
Apr 27, 2022	45.77	45.94	45.77	45.78	14,525	+0.06(+0.12%)
Apr 26, 2022	45.98	46.09	45.72	45.72	4,544	-0.61(-1.31%)
Apr 25, 2022	46.15	46.42	46.11	46.33	2,663	-0.13(-0.27%)
Apr 22, 2022	46.76	46.76	46.45	46.45	1,143	-0.37(-0.78%)
Apr 21, 2022	47.13	47.13	46.81	46.82	986	-0.33(-0.69%)
Apr 20, 2022	47.06	47.23	46.30	47.15	20,597	-0.13(-0.28%)
Apr 19, 2022	47.04	47.39	47.04	47.28	2,284	+0.26(+0.55%)
Apr 18, 2022	46.98	47.02	46.88	47.02	2,033	-0.12(-0.24%)
Apr 14, 2022	47.09	47.29	47.09	47.14	1,510	-0.25(-0.53%)
Apr 13, 2022	47.17	47.39	47.17	47.39	2,953	+0.41(+0.88%)
Apr 12, 2022	47.15	47.31	46.95	46.97	4,059	+0.02(+0.04%)
Apr 11, 2022	47.15	47.17	46.95	46.95	903	-0.32(-0.67%)
Apr 08, 2022	47.30	47.32	47.20	47.27	2,079	-0.07(-0.14%)
Apr 07, 2022	47.25	47.34	47.19	47.34	8,275	-0.01(-0.02%)
Apr 06, 2022	47.23	47.72	47.21	47.35	70,615	-0.25(-0.53%)
Apr 05, 2022	48.19	48.19	47.60	47.60	13,884	-0.66(-1.37%)
Apr 04, 2022	47.99	49.00	47.95	48.26	9,331	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.