Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.90	29.21	28.79	29.09	1,913,246	+0.27(+0.93%)
Apr 29, 2008	29.04	29.20	28.82	28.82	83,682	-0.10(-0.34%)
Apr 28, 2008	29.04	29.21	28.92	28.92	378,025	-0.07(-0.23%)
Apr 25, 2008	28.93	29.03	28.73	28.98	227,884	+0.15(+0.52%)
Apr 24, 2008	29.12	29.12	28.52	28.83	284,505	-0.46(-1.56%)
Apr 23, 2008	29.37	29.44	29.14	29.29	126,045	-0.05(-0.16%)
Apr 22, 2008	29.37	29.57	29.24	29.34	322,277	-0.08(-0.27%)
Apr 21, 2008	29.10	29.44	29.08	29.42	1,757,842	+0.43(+1.48%)
Apr 18, 2008	28.71	28.99	28.63	28.99	1,970,549	+0.38(+1.34%)
Apr 17, 2008	28.45	28.73	28.40	28.61	233,748	-0.11(-0.40%)
Apr 16, 2008	28.21	28.72	28.12	28.72	205,473	+0.76(+2.70%)
Apr 15, 2008	27.85	27.99	27.71	27.96	120,426	+0.34(+1.23%)
Apr 14, 2008	27.20	27.62	27.20	27.62	256,289	+0.51(+1.87%)
Apr 11, 2008	27.37	27.50	27.11	27.11	172,582	-0.48(-1.73%)
Apr 10, 2008	27.46	27.60	27.30	27.59	147,322	+0.17(+0.60%)
Apr 09, 2008	27.33	27.61	27.33	27.43	291,985	+0.19(+0.70%)
Apr 08, 2008	27.03	27.37	27.03	27.24	118,610	+0.16(+0.60%)
Apr 07, 2008	27.27	27.48	27.05	27.07	100,338	+0.07(+0.27%)
Apr 04, 2008	26.73	27.17	26.73	27.00	241,314	+0.30(+1.12%)
Apr 03, 2008	26.47	26.93	26.47	26.70	80,270	+0.13(+0.47%)
Apr 02, 2008	26.12	26.71	26.12	26.58	73,949	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.