Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.48	24.70	24.48	24.66	163,335	+0.08(+0.33%)
Apr 27, 2012	24.59	24.70	24.48	24.58	133,834	+0.05(+0.20%)
Apr 26, 2012	24.21	24.58	24.15	24.53	158,258	+0.27(+1.11%)
Apr 25, 2012	24.18	24.26	24.04	24.26	83,482	+0.26(+1.10%)
Apr 24, 2012	23.95	24.08	23.89	24.00	132,781	+0.13(+0.53%)
Apr 23, 2012	23.63	23.91	23.53	23.87	304,679	-0.14(-0.58%)
Apr 20, 2012	24.17	24.25	24.00	24.01	230,257	+0.04(+0.16%)
Apr 19, 2012	24.15	24.22	23.88	23.97	581,938	-0.13(-0.52%)
Apr 18, 2012	24.09	24.23	24.05	24.10	218,234	-0.10(-0.41%)
Apr 17, 2012	23.96	24.27	23.96	24.20	345,030	+0.44(+1.85%)
Apr 16, 2012	23.91	23.98	23.67	23.76	152,943	+0.03(+0.11%)
Apr 13, 2012	23.99	24.03	23.73	23.73	138,935	-0.42(-1.74%)
Apr 12, 2012	23.72	24.19	23.68	24.15	193,043	+0.49(+2.07%)
Apr 11, 2012	23.88	23.93	23.66	23.66	391,268	+0.14(+0.61%)
Apr 10, 2012	24.07	24.12	23.49	23.52	384,270	-0.63(-2.62%)
Apr 09, 2012	23.93	24.25	23.93	24.15	250,650	-0.20(-0.82%)
Apr 05, 2012	24.35	24.59	24.30	24.35	202,542	-0.10(-0.41%)
Apr 04, 2012	24.54	24.63	24.35	24.46	237,670	-0.45(-1.79%)
Apr 03, 2012	25.16	25.17	24.69	24.90	115,855	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.