Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.07	26.12	25.85	25.90	2,571,503	-0.01(-0.03%)
Apr 29, 2019	25.87	25.98	25.80	25.91	186,815	-0.02(-0.09%)
Apr 26, 2019	26.10	26.10	25.77	25.94	191,464	-0.30(-1.14%)
Apr 25, 2019	26.23	26.39	26.17	26.23	63,783	-0.06(-0.23%)
Apr 24, 2019	26.70	26.70	26.28	26.30	153,231	-0.54(-2.00%)
Apr 23, 2019	26.82	26.89	26.69	26.83	94,532	+0.08(+0.32%)
Apr 22, 2019	26.46	26.80	26.46	26.75	231,860	+0.42(+1.60%)
Apr 18, 2019	26.43	26.47	26.29	26.33	121,000	-0.11(-0.41%)
Apr 17, 2019	26.55	26.55	26.40	26.43	156,768	+0.08(+0.29%)
Apr 16, 2019	26.32	26.41	26.27	26.36	71,571	+0.06(+0.23%)
Apr 15, 2019	26.42	26.48	26.30	26.30	69,789	-0.12(-0.46%)
Apr 12, 2019	26.66	26.66	26.38	26.42	82,056	+0.00(+0.00%)
Apr 11, 2019	26.42	26.56	26.30	26.42	114,107	-0.04(-0.15%)
Apr 10, 2019	26.40	26.57	26.40	26.46	336,208	+0.09(+0.35%)
Apr 09, 2019	26.58	26.58	26.33	26.37	911,048	-0.25(-0.95%)
Apr 08, 2019	26.50	26.68	26.50	26.62	184,485	+0.19(+0.73%)
Apr 05, 2019	26.12	26.43	26.12	26.43	413,145	+0.36(+1.38%)
Apr 04, 2019	25.91	26.07	25.83	26.07	68,790	+0.09(+0.35%)
Apr 03, 2019	26.21	26.22	25.90	25.97	201,843	-0.11(-0.41%)
Apr 02, 2019	26.19	26.27	26.03	26.08	397,702	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.