Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
32.47
32.97
32.47
32.90
335,200
+0.45(+1.39%)
Apr 29, 2003
32.89
32.89
32.35
32.45
315,100
-0.41(-1.25%)
Apr 28, 2003
32.66
33.03
32.66
32.86
173,000
+0.06(+0.18%)
Apr 25, 2003
32.89
33.04
32.41
32.80
276,200
-0.19(-0.58%)
Apr 24, 2003
33.07
33.12
32.82
32.99
454,200
-0.30(-0.90%)
Apr 23, 2003
33.35
33.52
32.92
33.29
308,600
-0.02(-0.06%)
Apr 22, 2003
32.98
33.40
32.86
33.31
288,300
+0.42(+1.28%)
Apr 21, 2003
32.29
32.93
32.29
32.89
297,100
+0.56(+1.73%)
Apr 17, 2003
31.90
32.36
31.87
32.33
281,400
+0.51(+1.60%)
Apr 16, 2003
32.10
32.58
31.71
31.82
327,300
-0.26(-0.81%)
Apr 15, 2003
31.98
32.11
31.83
32.08
395,300
+0.12(+0.38%)
Apr 14, 2003
32.03
32.15
31.89
31.96
314,600
+0.22(+0.69%)
Apr 11, 2003
31.65
31.88
31.50
31.74
330,000
-0.03(-0.09%)
Apr 10, 2003
31.46
31.99
31.45
31.77
264,000
+0.27(+0.86%)
Apr 09, 2003
31.38
31.59
31.30
31.50
235,400
+0.12(+0.38%)
Apr 08, 2003
31.06
31.46
31.05
31.38
456,800
+0.34(+1.10%)
Apr 07, 2003
30.65
31.17
30.45
31.04
533,600
-0.11(-0.35%)
Apr 04, 2003
31.16
31.38
31.03
31.15
283,700
+0.05(+0.16%)
Apr 03, 2003
31.42
31.60
31.05
31.10
617,600
-0.51(-1.61%)
Apr 02, 2003
31.99
32.06
31.55
31.61
306,700
-0.71(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.