Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
64.65
64.94
63.62
63.86
1,094,600
-0.25(-0.39%)
Apr 28, 2005
63.50
64.66
63.36
64.11
1,329,400
-0.34(-0.53%)
Apr 27, 2005
66.35
66.50
64.23
64.45
1,488,600
-2.72(-4.05%)
Apr 26, 2005
66.80
67.51
66.75
67.17
639,800
-0.46(-0.68%)
Apr 25, 2005
67.70
68.25
67.06
67.63
897,600
+0.47(+0.70%)
Apr 22, 2005
67.37
68.26
66.34
67.16
868,700
-0.07(-0.10%)
Apr 21, 2005
65.39
67.25
65.25
67.23
1,057,500
+1.65(+2.52%)
Apr 20, 2005
67.05
67.75
65.44
65.58
1,098,600
-1.24(-1.86%)
Apr 19, 2005
65.25
67.40
65.24
66.82
1,244,200
+2.30(+3.56%)
Apr 18, 2005
63.00
64.69
62.62
64.52
1,233,000
+1.01(+1.59%)
Apr 15, 2005
65.21
65.44
63.50
63.51
1,728,400
-2.26(-3.44%)
Apr 14, 2005
66.55
67.35
65.61
65.77
1,471,100
-0.71(-1.07%)
Apr 13, 2005
67.20
67.60
66.21
66.48
1,545,900
-2.05(-2.99%)
Apr 12, 2005
70.61
70.91
67.82
68.53
1,448,500
-1.87(-2.66%)
Apr 11, 2005
69.39
70.47
69.07
70.40
1,000,100
+0.40(+0.57%)
Apr 08, 2005
70.89
71.88
69.97
70.00
1,040,900
-1.40(-1.96%)
Apr 07, 2005
73.80
74.22
71.22
71.40
1,948,900
-1.57(-2.15%)
Apr 06, 2005
70.30
72.97
69.76
72.97
1,710,300
+1.93(+2.72%)
Apr 05, 2005
71.56
72.20
70.40
71.04
1,037,400
-0.69(-0.96%)
Apr 04, 2005
72.39
73.86
71.33
71.73
1,861,300
-0.45(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.