Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
50.97
51.34
49.90
50.05
2,183,500
-0.67(-1.32%)
Apr 27, 2006
50.51
52.00
49.98
50.72
3,974,500
-0.53(-1.03%)
Apr 26, 2006
51.00
52.29
50.83
51.25
3,748,800
+0.34(+0.67%)
Apr 25, 2006
51.20
52.33
50.19
50.91
4,946,100
+0.64(+1.27%)
Apr 24, 2006
49.92
50.65
49.75
50.27
2,235,900
-1.05(-2.05%)
Apr 21, 2006
50.35
51.45
50.35
51.32
2,570,700
+0.82(+1.62%)
Apr 20, 2006
51.12
51.12
50.01
50.50
4,765,700
-0.62(-1.21%)
Apr 19, 2006
50.50
51.63
49.82
51.12
4,085,300
+0.66(+1.31%)
Apr 18, 2006
48.80
50.46
48.80
50.46
4,023,500
+1.95(+4.02%)
Apr 17, 2006
48.31
48.84
48.21
48.51
2,226,100
+0.76(+1.59%)
Apr 13, 2006
47.66
47.86
46.54
47.75
2,529,600
+0.09(+0.19%)
Apr 12, 2006
47.20
47.81
46.56
47.66
2,120,000
+0.31(+0.65%)
Apr 11, 2006
48.00
48.30
47.03
47.35
2,459,600
-0.11(-0.23%)
Apr 10, 2006
47.62
47.85
47.10
47.46
2,032,600
+0.62(+1.32%)
Apr 07, 2006
47.75
48.00
46.82
46.84
2,860,800
-1.18(-2.46%)
Apr 06, 2006
48.72
48.88
47.47
48.02
2,692,100
-0.41(-0.85%)
Apr 05, 2006
48.51
49.02
48.19
48.43
3,109,800
-0.34(-0.70%)
Apr 04, 2006
47.05
48.86
46.72
48.77
3,352,100
+1.67(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.