Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
80.00
81.55
79.44
80.81
2,434,856
+1.73(+2.19%)
Apr 29, 2008
80.94
81.97
78.77
79.08
2,661,530
-3.35(-4.06%)
Apr 28, 2008
83.24
83.72
82.33
82.43
2,206,391
+0.51(+0.62%)
Apr 25, 2008
80.48
82.17
79.95
81.92
3,040,728
+1.77(+2.21%)
Apr 24, 2008
81.71
82.45
79.66
80.15
2,922,341
-2.80(-3.38%)
Apr 23, 2008
84.30
84.55
82.76
82.95
2,564,577
-1.99(-2.34%)
Apr 22, 2008
85.61
85.75
84.03
84.94
3,088,343
-1.29(-1.50%)
Apr 21, 2008
86.54
87.69
85.31
86.23
2,977,221
+0.00(+0.00%)
Apr 18, 2008
84.25
86.39
83.10
86.23
3,145,856
+2.48(+2.96%)
Apr 17, 2008
84.82
85.45
83.42
83.75
3,029,550
-1.10(-1.30%)
Apr 16, 2008
84.85
85.06
82.82
84.85
3,427,349
+2.85(+3.48%)
Apr 15, 2008
81.18
82.47
80.94
82.00
3,518,101
+1.77(+2.21%)
Apr 14, 2008
79.07
80.63
78.70
80.23
2,398,924
+1.96(+2.50%)
Apr 11, 2008
78.47
79.40
78.15
78.27
1,754,372
-1.28(-1.61%)
Apr 10, 2008
79.37
79.61
77.90
79.55
3,023,121
+0.58(+0.73%)
Apr 09, 2008
77.44
79.11
77.01
78.97
3,546,890
+1.26(+1.62%)
Apr 08, 2008
76.37
77.94
76.37
77.71
1,712,881
+0.93(+1.21%)
Apr 07, 2008
77.29
77.97
76.25
76.78
1,828,600
+0.09(+0.12%)
Apr 04, 2008
76.50
77.46
76.50
76.69
2,271,931
+0.10(+0.13%)
Apr 03, 2008
76.18
77.38
75.99
76.59
2,406,635
+0.07(+0.09%)
Apr 02, 2008
74.80
76.92
74.80
76.52
2,666,698
+1.57(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.