Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
46.34
47.84
45.41
45.73
3,436,368
-0.32(-0.69%)
Apr 29, 2009
45.41
46.59
45.18
46.05
2,828,141
+1.68(+3.79%)
Apr 28, 2009
43.50
44.96
43.43
44.37
2,362,740
-0.06(-0.14%)
Apr 27, 2009
44.29
45.28
43.86
44.43
2,637,868
-1.24(-2.72%)
Apr 24, 2009
46.77
47.64
45.55
45.67
4,418,365
-0.04(-0.09%)
Apr 23, 2009
44.36
46.26
44.11
45.71
3,689,183
+1.47(+3.32%)
Apr 22, 2009
42.78
45.08
42.47
44.24
4,267,061
+1.78(+4.19%)
Apr 21, 2009
42.27
43.27
40.97
42.46
4,317,553
-0.23(-0.54%)
Apr 20, 2009
43.99
44.01
42.51
42.69
2,534,389
-2.64(-5.82%)
Apr 17, 2009
44.87
45.92
44.87
45.33
2,629,515
+0.55(+1.23%)
Apr 16, 2009
44.77
45.00
43.74
44.78
2,753,504
+0.28(+0.63%)
Apr 15, 2009
44.85
45.27
43.13
44.50
2,925,290
-0.28(-0.63%)
Apr 14, 2009
45.83
45.83
44.41
44.78
2,792,081
-1.29(-2.80%)
Apr 13, 2009
44.14
46.67
44.01
46.07
3,508,344
+1.03(+2.29%)
Apr 09, 2009
44.87
45.51
44.43
45.04
2,605,545
+1.84(+4.26%)
Apr 08, 2009
42.41
43.69
41.76
43.20
2,632,975
+0.61(+1.43%)
Apr 07, 2009
43.16
43.21
41.81
42.59
2,521,771
-1.57(-3.56%)
Apr 06, 2009
44.20
44.33
42.71
44.16
2,697,244
-0.62(-1.38%)
Apr 03, 2009
44.17
45.64
43.74
44.78
2,588,084
+0.51(+1.15%)
Apr 02, 2009
44.01
45.15
43.44
44.27
3,195,954
+2.04(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.