Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
32.96
33.63
32.47
33.07
4,964,548
+0.30(+0.91%)
Apr 29, 2010
32.76
33.16
32.48
32.77
4,423,497
+0.38(+1.18%)
Apr 28, 2010
32.45
32.59
31.86
32.39
3,002,532
+0.24(+0.75%)
Apr 27, 2010
32.77
33.49
32.08
32.15
5,474,812
-0.85(-2.58%)
Apr 26, 2010
32.70
33.21
32.47
33.00
4,171,311
+0.33(+1.01%)
Apr 23, 2010
31.82
32.79
31.80
32.67
3,713,932
+0.85(+2.67%)
Apr 22, 2010
31.45
31.91
30.96
31.82
3,390,671
+0.13(+0.41%)
Apr 21, 2010
32.53
32.70
31.34
31.69
5,867,053
-0.06(-0.19%)
Apr 20, 2010
31.31
31.97
31.30
31.75
152,835
+0.75(+2.42%)
Apr 19, 2010
30.71
31.18
30.48
31.00
2,934,254
-0.14(-0.45%)
Apr 16, 2010
31.51
31.67
30.79
31.14
3,573,375
-0.68(-2.14%)
Apr 15, 2010
31.78
31.97
31.61
31.82
2,855,318
+0.00(+0.00%)
Apr 14, 2010
32.45
32.45
31.61
31.82
4,481,288
-0.42(-1.30%)
Apr 13, 2010
32.00
32.39
31.45
32.24
2,353,076
+0.18(+0.56%)
Apr 12, 2010
32.13
32.46
31.92
32.06
2,512,530
-0.11(-0.34%)
Apr 09, 2010
32.28
32.56
32.09
32.17
2,237,716
+0.06(+0.19%)
Apr 08, 2010
31.85
32.22
31.38
32.11
4,058,173
-0.05(-0.16%)
Apr 07, 2010
32.87
32.90
31.96
32.16
4,019,316
-0.65(-1.98%)
Apr 06, 2010
32.90
33.24
32.77
32.81
4,005,109
-0.05(-0.15%)
Apr 05, 2010
32.04
33.01
31.90
32.86
4,001,954
+1.09(+3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.