Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.22
14.39
13.94
14.21
8,950,686
+0.01(+0.07%)
Apr 29, 2015
14.00
14.33
13.94
14.20
8,648,376
+0.18(+1.28%)
Apr 28, 2015
13.98
14.26
13.91
14.02
8,461,716
+0.07(+0.50%)
Apr 27, 2015
14.09
14.23
13.95
13.95
8,077,729
-0.05(-0.36%)
Apr 24, 2015
14.09
14.25
13.77
14.00
6,874,184
-0.04(-0.28%)
Apr 23, 2015
13.93
14.18
13.90
14.04
8,590,925
+0.16(+1.15%)
Apr 22, 2015
13.63
13.97
13.59
13.88
11,881,520
+0.30(+2.21%)
Apr 21, 2015
13.90
13.94
13.28
13.58
13,311,289
+0.06(+0.44%)
Apr 20, 2015
13.00
13.86
13.00
13.52
14,661,325
+0.47(+3.60%)
Apr 17, 2015
12.89
13.13
12.77
13.05
9,282,790
+0.07(+0.54%)
Apr 16, 2015
12.76
13.38
12.57
12.98
11,261,216
+0.26(+2.04%)
Apr 15, 2015
12.13
12.91
12.07
12.72
11,374,095
+0.80(+6.71%)
Apr 14, 2015
11.66
12.02
11.66
11.92
5,278,704
+0.37(+3.20%)
Apr 13, 2015
11.79
11.85
11.54
11.55
3,895,368
-0.03(-0.26%)
Apr 10, 2015
11.62
11.78
11.52
11.58
3,663,025
+0.00(+0.00%)
Apr 09, 2015
11.62
11.90
11.57
11.58
5,516,948
-0.01(-0.09%)
Apr 08, 2015
12.05
12.16
11.58
11.59
6,660,353
-0.46(-3.82%)
Apr 07, 2015
11.63
12.32
11.61
12.05
11,241,658
+0.41(+3.52%)
Apr 06, 2015
11.58
11.77
11.42
11.64
6,583,683
+0.17(+1.48%)
Apr 02, 2015
11.18
11.47
11.47
11.47
7,338,100
+0.17(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.