Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.76
11.00
10.64
10.70
14,009,154
+0.05(+0.47%)
Apr 27, 2017
10.69
10.74
10.20
10.65
16,356,611
-0.17(-1.57%)
Apr 26, 2017
10.84
11.19
10.82
10.82
6,966,896
-0.16(-1.46%)
Apr 25, 2017
10.79
11.02
10.69
10.98
8,357,403
+0.17(+1.57%)
Apr 24, 2017
10.91
11.02
10.73
10.81
8,272,908
-0.03(-0.28%)
Apr 21, 2017
10.72
10.86
10.56
10.84
22,619,100
+0.11(+1.03%)
Apr 20, 2017
11.10
11.22
10.72
10.73
14,914,631
-0.30(-2.72%)
Apr 19, 2017
11.48
11.54
11.01
11.03
8,132,168
-0.47(-4.09%)
Apr 18, 2017
11.56
11.80
11.41
11.50
5,668,613
-0.21(-1.79%)
Apr 17, 2017
11.58
11.72
11.51
11.71
6,461,465
+0.11(+0.95%)
Apr 13, 2017
11.84
11.97
11.54
11.60
9,801,739
-0.18(-1.53%)
Apr 12, 2017
12.04
12.22
11.72
11.78
14,280,386
-0.28(-2.32%)
Apr 11, 2017
12.00
12.07
11.86
12.06
12,035,270
+0.04(+0.33%)
Apr 10, 2017
11.72
12.11
11.71
12.02
9,793,665
+0.41(+3.53%)
Apr 07, 2017
11.89
11.92
11.58
11.61
7,867,915
-0.22(-1.86%)
Apr 06, 2017
11.78
12.00
11.72
11.83
8,848,013
+0.18(+1.55%)
Apr 05, 2017
12.11
12.25
11.64
11.65
17,856,488
-0.27(-2.27%)
Apr 04, 2017
11.66
11.94
11.52
11.92
8,669,104
+0.28(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.