Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.250
7.430
6.880
6.930
46,227,468
-0.17(-2.39%)
Apr 29, 2019
7.070
7.220
7.050
7.100
31,803,940
-0.04(-0.56%)
Apr 26, 2019
7.290
7.290
7.050
7.140
23,072,600
-0.22(-2.99%)
Apr 25, 2019
7.500
7.640
7.330
7.360
26,058,904
-0.17(-2.26%)
Apr 24, 2019
7.700
7.700
7.430
7.530
31,299,216
-0.09(-1.18%)
Apr 23, 2019
7.470
7.700
7.470
7.620
26,768,488
+0.13(+1.74%)
Apr 22, 2019
7.350
7.515
7.270
7.490
20,182,716
+0.26(+3.60%)
Apr 18, 2019
7.260
7.315
7.170
7.230
15,320,500
-0.04(-0.55%)
Apr 17, 2019
7.350
7.410
7.190
7.270
17,816,220
+0.00(+0.00%)
Apr 16, 2019
7.390
7.420
7.230
7.270
17,512,428
-0.08(-1.09%)
Apr 15, 2019
7.540
7.656
7.295
7.350
29,983,762
-0.22(-2.91%)
Apr 12, 2019
7.390
7.600
7.340
7.570
41,423,400
+0.42(+5.87%)
Apr 11, 2019
7.140
7.340
7.060
7.150
27,173,562
-0.08(-1.11%)
Apr 10, 2019
6.980
7.260
6.970
7.230
25,771,114
+0.29(+4.18%)
Apr 09, 2019
7.240
7.260
6.930
6.940
29,593,994
-0.33(-4.54%)
Apr 08, 2019
7.220
7.340
7.190
7.270
24,561,570
+0.11(+1.54%)
Apr 05, 2019
6.970
7.205
6.935
7.160
27,468,800
+0.22(+3.17%)
Apr 04, 2019
6.880
6.985
6.735
6.940
38,380,536
+0.09(+1.31%)
Apr 03, 2019
7.260
7.290
6.800
6.850
58,439,456
-0.35(-4.86%)
Apr 02, 2019
7.440
7.445
7.150
7.200
20,482,896
-0.20(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.