Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.28
-0.18 (-1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.467
9.516
9.285
9.502
654,712
+0.02(+0.22%)
Apr 28, 2016
9.544
9.592
9.453
9.481
578,422
-0.10(-1.09%)
Apr 27, 2016
9.376
9.585
9.369
9.585
676,887
+0.29(+3.16%)
Apr 26, 2016
9.334
9.334
9.236
9.292
390,956
+0.03(+0.30%)
Apr 25, 2016
9.327
9.327
9.243
9.264
368,858
-0.10(-1.12%)
Apr 22, 2016
9.397
9.425
9.341
9.369
256,261
-0.10(-1.03%)
Apr 21, 2016
9.516
9.530
9.453
9.467
349,855
-0.08(-0.80%)
Apr 20, 2016
9.634
9.732
9.537
9.544
430,233
-0.15(-1.51%)
Apr 19, 2016
9.572
9.697
9.572
9.690
362,771
+0.17(+1.76%)
Apr 18, 2016
9.592
9.606
9.495
9.523
563,198
-0.12(-1.23%)
Apr 15, 2016
9.613
9.683
9.585
9.641
313,231
+0.03(+0.36%)
Apr 14, 2016
9.558
9.641
9.512
9.606
301,035
+0.07(+0.73%)
Apr 13, 2016
9.523
9.565
9.481
9.537
600,924
+0.06(+0.59%)
Apr 12, 2016
9.474
9.502
9.439
9.481
821,606
+0.01(+0.15%)
Apr 11, 2016
9.502
9.544
9.439
9.467
1,059,709
+0.01(+0.15%)
Apr 08, 2016
9.481
9.502
9.397
9.453
820,348
+0.22(+2.42%)
Apr 07, 2016
9.306
9.331
9.181
9.229
716,714
-0.10(-1.05%)
Apr 06, 2016
9.362
9.397
9.289
9.327
645,203
-0.03(-0.37%)
Apr 05, 2016
9.439
9.453
9.313
9.362
457,631
-0.06(-0.59%)
Apr 04, 2016
9.446
9.495
9.397
9.418
513,201
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.