Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	95.07	97.17	93.13	95.84	16,847,202	+4.32(+4.72%)
Apr 29, 2024	90.93	91.98	90.93	91.52	4,989,682	+0.33(+0.36%)
Apr 26, 2024	90.87	91.55	90.45	91.20	4,552,301	+0.42(+0.46%)
Apr 25, 2024	90.96	91.37	90.02	90.78	2,975,008	-0.61(-0.66%)
Apr 24, 2024	91.95	92.59	90.79	91.39	3,838,904	-0.97(-1.05%)
Apr 23, 2024	92.34	93.39	92.14	92.36	3,756,024	+0.38(+0.41%)
Apr 22, 2024	91.90	92.07	91.07	91.98	3,013,543	+0.35(+0.38%)
Apr 19, 2024	90.61	91.76	90.47	91.63	3,613,444	+0.78(+0.86%)
Apr 18, 2024	90.77	91.79	90.24	90.85	3,089,952	+0.52(+0.57%)
Apr 17, 2024	91.10	91.44	89.71	90.33	3,445,274	-0.09(-0.10%)
Apr 16, 2024	90.31	90.70	89.55	90.42	3,058,067	-0.25(-0.27%)
Apr 15, 2024	91.35	92.14	90.12	90.67	3,700,435	-0.01(-0.01%)
Apr 12, 2024	92.12	92.17	90.52	90.68	3,615,793	-1.86(-2.01%)
Apr 11, 2024	92.20	92.91	91.84	92.54	3,014,426	+0.55(+0.59%)
Apr 10, 2024	91.15	92.07	89.95	91.99	3,518,710	+0.02(+0.02%)
Apr 09, 2024	91.46	92.56	91.37	91.97	4,266,285	+0.68(+0.74%)
Apr 08, 2024	90.57	92.25	90.57	91.30	3,732,224	+0.89(+0.99%)
Apr 05, 2024	89.81	90.79	88.92	90.40	3,538,414	+0.49(+0.54%)
Apr 04, 2024	93.84	95.01	89.61	89.92	5,904,665	-2.63(-2.84%)
Apr 03, 2024	92.70	94.05	91.86	92.55	6,101,663	+0.35(+0.38%)
Apr 02, 2024	92.46	93.77	91.27	92.20	8,972,757	-1.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.