Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.65	56.46	54.99	55.05	206,089	-0.63(-1.14%)
Apr 29, 2013	55.82	56.57	55.25	55.68	123,216	-1.58(-2.75%)
Apr 26, 2013	55.68	58.23	54.33	57.26	316,803	+0.77(+1.36%)
Apr 25, 2013	58.63	58.87	56.00	56.49	144,276	-4.34(-7.13%)
Apr 24, 2013	61.19	62.02	60.62	60.83	76,054	-2.09(-3.32%)
Apr 23, 2013	62.46	64.20	62.46	62.92	186,055	+1.33(+2.17%)
Apr 22, 2013	61.08	62.44	60.97	61.59	65,082	-3.38(-5.21%)
Apr 19, 2013	64.20	66.20	64.20	64.97	117,121	-1.74(-2.61%)
Apr 18, 2013	66.96	67.52	65.42	66.71	86,592	-2.05(-2.98%)
Apr 17, 2013	67.57	69.65	65.84	68.76	178,487	-0.12(-0.17%)
Apr 16, 2013	65.67	70.32	65.30	68.88	621,708	-2.70(-3.77%)
Apr 15, 2013	66.07	73.14	65.22	71.58	1,060,130	+14.59(+25.60%)
Apr 12, 2013	52.16	57.46	52.00	56.99	391,825	+7.45(+15.03%)
Apr 11, 2013	50.11	50.20	49.19	49.54	23,620	-0.55(-1.09%)
Apr 10, 2013	48.36	50.24	48.36	50.09	27,860	+2.39(+5.01%)
Apr 09, 2013	48.63	48.65	47.21	47.70	21,416	-1.01(-2.07%)
Apr 08, 2013	49.18	49.28	48.48	48.71	55,079	+0.45(+0.93%)
Apr 05, 2013	49.46	49.89	48.10	48.26	84,773	-2.53(-4.97%)
Apr 04, 2013	51.43	51.57	50.48	50.79	47,024	+0.48(+0.95%)
Apr 03, 2013	49.11	51.01	48.70	50.31	86,931	+1.65(+3.39%)
Apr 02, 2013	48.09	48.74	47.91	48.66	21,237	+2.02(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.