Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.35	17.62	14.06	14.06	708,362	-3.60(-20.40%)
Apr 29, 2009	16.81	17.98	16.64	17.67	176,218	+0.93(+5.53%)
Apr 28, 2009	16.05	17.08	16.05	16.74	249,082	+0.26(+1.60%)
Apr 27, 2009	16.48	16.88	16.11	16.48	220,757	-0.37(-2.20%)
Apr 24, 2009	16.14	17.15	16.04	16.85	255,124	+0.91(+5.69%)
Apr 23, 2009	15.92	16.04	15.44	15.94	232,873	+0.07(+0.44%)
Apr 22, 2009	15.75	16.34	15.30	15.87	252,277	-0.05(-0.33%)
Apr 21, 2009	15.19	15.92	15.02	15.92	173,598	+0.63(+4.09%)
Apr 20, 2009	15.98	15.98	15.04	15.30	207,019	-1.07(-6.52%)
Apr 17, 2009	16.26	16.59	16.05	16.36	181,995	+0.16(+0.98%)
Apr 16, 2009	16.48	16.48	16.06	16.21	317,850	+0.01(+0.05%)
Apr 15, 2009	15.75	16.40	15.57	16.20	250,203	+0.42(+2.68%)
Apr 14, 2009	16.55	16.55	15.24	15.77	295,070	-1.07(-6.33%)
Apr 13, 2009	17.13	17.13	16.43	16.84	352,792	-0.37(-2.15%)
Apr 09, 2009	16.66	17.47	16.44	17.21	521,603	+0.85(+5.23%)
Apr 08, 2009	15.85	16.36	15.85	16.36	303,174	+0.56(+3.51%)
Apr 07, 2009	16.16	16.19	15.77	15.80	228,091	-0.52(-3.19%)
Apr 06, 2009	16.34	16.41	15.69	16.32	277,625	-0.17(-1.02%)
Apr 03, 2009	16.21	16.81	15.94	16.49	244,254	+0.31(+1.91%)
Apr 02, 2009	15.71	16.84	15.62	16.18	351,128	+0.75(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.