Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.814	6.923	6.814	6.907	88,920	+0.06(+0.89%)
Apr 28, 2005	6.827	6.852	6.798	6.846	59,904	+0.04(+0.52%)
Apr 27, 2005	6.827	6.856	6.811	6.811	108,265	-0.05(-0.70%)
Apr 26, 2005	6.885	6.885	6.827	6.859	79,560	+0.01(+0.19%)
Apr 25, 2005	6.875	6.885	6.814	6.846	70,824	+0.00(+0.05%)
Apr 22, 2005	6.901	6.913	6.843	6.843	85,176	-0.06(-0.84%)
Apr 21, 2005	6.836	6.917	6.836	6.901	54,600	+0.04(+0.51%)
Apr 20, 2005	6.888	6.888	6.814	6.865	69,576	-0.05(-0.74%)
Apr 19, 2005	6.875	6.926	6.875	6.917	34,008	+0.05(+0.75%)
Apr 18, 2005	6.849	6.901	6.836	6.865	51,480	+0.04(+0.66%)
Apr 15, 2005	6.907	6.923	6.811	6.820	93,912	-0.07(-0.98%)
Apr 14, 2005	6.862	6.891	6.859	6.888	72,072	+0.02(+0.23%)
Apr 13, 2005	6.820	6.872	6.811	6.872	70,200	+0.05(+0.75%)
Apr 12, 2005	6.827	6.891	6.805	6.820	141,961	+0.01(+0.19%)
Apr 11, 2005	6.856	6.856	6.763	6.808	69,264	-0.05(-0.70%)
Apr 08, 2005	6.904	6.904	6.846	6.856	23,400	-0.02(-0.23%)
Apr 07, 2005	6.907	6.907	6.843	6.872	68,640	-0.00(-0.05%)
Apr 06, 2005	6.862	6.891	6.843	6.875	55,848	+0.03(+0.47%)
Apr 05, 2005	6.891	6.919	6.843	6.843	51,168	-0.03(-0.37%)
Apr 04, 2005	6.907	6.907	6.865	6.869	81,744	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.