Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.202	6.269	6.186	6.234	117,313	+0.06(+0.99%)
Apr 27, 2006	6.186	6.186	6.151	6.173	83,616	+0.04(+0.73%)
Apr 26, 2006	6.154	6.160	6.128	6.128	51,168	-0.01(-0.16%)
Apr 25, 2006	6.298	6.324	6.138	6.138	76,440	-0.11(-1.79%)
Apr 24, 2006	6.224	6.266	6.202	6.250	55,224	+0.05(+0.83%)
Apr 21, 2006	6.183	6.224	6.183	6.199	80,496	+0.02(+0.36%)
Apr 20, 2006	6.205	6.224	6.176	6.176	30,888	+0.00(+0.05%)
Apr 19, 2006	6.218	6.228	6.173	6.173	77,064	-0.03(-0.52%)
Apr 18, 2006	6.160	6.218	6.154	6.205	80,184	+0.04(+0.73%)
Apr 17, 2006	6.122	6.163	6.112	6.160	94,224	+0.05(+0.89%)
Apr 13, 2006	6.122	6.150	6.106	6.106	39,624	-0.02(-0.26%)
Apr 12, 2006	6.154	6.173	6.106	6.122	78,624	-0.03(-0.52%)
Apr 11, 2006	6.234	6.237	6.154	6.154	69,576	-0.08(-1.29%)
Apr 10, 2006	6.314	6.314	6.234	6.234	49,296	-0.08(-1.27%)
Apr 07, 2006	6.333	6.333	6.314	6.314	34,320	-0.03(-0.40%)
Apr 06, 2006	6.346	6.368	6.330	6.340	103,273	-0.01(-0.15%)
Apr 05, 2006	6.385	6.385	6.346	6.349	34,944	-0.02(-0.30%)
Apr 04, 2006	6.346	6.378	6.330	6.369	78,624	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.