Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.416	2.474	2.416	2.451	90,334	+0.04(+1.46%)
Apr 29, 2009	2.362	2.419	2.362	2.416	154,096	+0.06(+2.72%)
Apr 28, 2009	2.355	2.371	2.243	2.352	152,251	-0.04(-1.74%)
Apr 27, 2009	2.400	2.432	2.390	2.394	135,574	-0.04(-1.58%)
Apr 24, 2009	2.403	2.435	2.403	2.432	66,807	+0.01(+0.26%)
Apr 23, 2009	2.403	2.432	2.400	2.426	89,997	+0.02(+0.93%)
Apr 22, 2009	2.362	2.413	2.330	2.403	112,656	-0.03(-1.32%)
Apr 21, 2009	2.467	2.467	2.381	2.435	299,647	-0.05(-2.19%)
Apr 20, 2009	2.548	2.548	2.467	2.490	403,529	-0.04(-1.77%)
Apr 17, 2009	2.493	2.535	2.487	2.535	191,045	+0.05(+2.07%)
Apr 16, 2009	2.442	2.483	2.429	2.483	81,892	+0.05(+1.97%)
Apr 15, 2009	2.410	2.435	2.400	2.435	110,007	+0.02(+0.80%)
Apr 14, 2009	2.397	2.419	2.378	2.416	147,792	+0.02(+0.67%)
Apr 13, 2009	2.323	2.400	2.323	2.400	163,826	+0.08(+3.31%)
Apr 09, 2009	2.227	2.330	2.227	2.323	202,401	+0.11(+4.92%)
Apr 08, 2009	2.185	2.227	2.182	2.214	39,517	+0.00(+0.14%)
Apr 07, 2009	2.147	2.224	2.144	2.211	166,557	+0.00(+0.00%)
Apr 06, 2009	2.169	2.224	2.163	2.211	92,940	-0.05(-2.27%)
Apr 03, 2009	2.166	2.320	2.166	2.262	140,964	+0.02(+0.71%)
Apr 02, 2009	2.217	2.269	2.217	2.246	130,444	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.