Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.685	6.732	6.681	6.726	73,257	+0.04(+0.66%)
Apr 28, 2011	6.653	6.681	6.653	6.681	65,866	+0.01(+0.22%)
Apr 27, 2011	6.707	6.707	6.653	6.667	55,146	-0.03(-0.38%)
Apr 26, 2011	6.689	6.714	6.653	6.692	75,796	-0.01(-0.11%)
Apr 25, 2011	6.696	6.707	6.660	6.700	59,575	-0.01(-0.16%)
Apr 21, 2011	6.681	6.714	6.671	6.710	97,904	+0.01(+0.11%)
Apr 20, 2011	6.710	6.732	6.703	6.703	83,344	+0.00(+0.00%)
Apr 19, 2011	6.656	6.723	6.656	6.703	66,319	+0.05(+0.79%)
Apr 18, 2011	6.507	6.687	6.507	6.651	84,262	-0.03(-0.43%)
Apr 15, 2011	6.679	6.690	6.626	6.679	101,779	+0.04(+0.54%)
Apr 14, 2011	6.582	6.644	6.579	6.644	129,594	+0.03(+0.38%)
Apr 13, 2011	6.575	6.633	6.575	6.618	65,264	+0.05(+0.77%)
Apr 12, 2011	6.550	6.568	6.507	6.568	69,475	+0.03(+0.49%)
Apr 11, 2011	6.586	6.586	6.503	6.536	99,609	-0.04(-0.66%)
Apr 08, 2011	6.575	6.600	6.557	6.579	36,417	-0.01(-0.19%)
Apr 07, 2011	6.543	6.597	6.529	6.591	64,290	+0.03(+0.52%)
Apr 06, 2011	6.536	6.561	6.516	6.557	70,914	+0.01(+0.11%)
Apr 05, 2011	6.514	6.561	6.514	6.550	59,570	+0.01(+0.22%)
Apr 04, 2011	6.518	6.579	6.482	6.536	85,203	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.