Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.566	9.609	9.488	9.592	80,177	+0.06(+0.68%)
Apr 29, 2013	9.527	9.600	9.492	9.527	65,035	+0.03(+0.36%)
Apr 26, 2013	9.574	9.497	9.458	9.492	53,898	+0.03(+0.37%)
Apr 25, 2013	9.475	9.484	9.419	9.458	65,646	+0.04(+0.41%)
Apr 24, 2013	9.427	9.471	9.393	9.419	58,133	+0.04(+0.46%)
Apr 23, 2013	9.419	9.514	9.376	9.376	72,120	-0.04(-0.41%)
Apr 22, 2013	9.402	9.497	9.333	9.414	70,449	+0.02(+0.18%)
Apr 19, 2013	9.376	9.419	9.293	9.397	69,551	+0.05(+0.54%)
Apr 18, 2013	9.347	9.381	9.300	9.347	50,748	+0.05(+0.55%)
Apr 17, 2013	9.313	9.364	9.236	9.296	62,088	+0.01(+0.09%)
Apr 16, 2013	9.274	9.287	9.235	9.287	57,090	+0.07(+0.75%)
Apr 15, 2013	9.287	9.287	9.218	9.218	34,952	-0.04(-0.46%)
Apr 12, 2013	9.270	9.313	9.214	9.261	102,264	+0.00(+0.05%)
Apr 11, 2013	9.244	9.270	9.231	9.257	61,201	+0.06(+0.61%)
Apr 10, 2013	9.154	9.214	9.098	9.201	94,122	-0.07(-0.79%)
Apr 09, 2013	9.261	9.274	9.167	9.274	99,681	+0.08(+0.84%)
Apr 08, 2013	9.205	9.265	9.141	9.197	44,953	+0.04(+0.42%)
Apr 05, 2013	9.085	9.162	9.047	9.158	82,553	+0.11(+1.23%)
Apr 04, 2013	9.081	9.085	8.995	9.047	58,834	+0.01(+0.09%)
Apr 03, 2013	9.072	9.072	8.978	9.038	67,128	-0.00(-0.05%)
Apr 02, 2013	9.081	9.102	8.995	9.042	65,519	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.