Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.68	12.73	12.62	12.67	57,272	-0.01(-0.05%)
Apr 27, 2017	12.67	12.68	12.62	12.68	24,396	+0.04(+0.33%)
Apr 26, 2017	12.68	12.68	12.61	12.63	36,268	+0.00(+0.00%)
Apr 25, 2017	12.64	12.65	12.56	12.63	31,870	-0.01(-0.05%)
Apr 24, 2017	12.60	12.65	12.48	12.64	58,446	+0.08(+0.66%)
Apr 21, 2017	12.62	12.62	12.50	12.56	23,171	-0.03(-0.24%)
Apr 20, 2017	12.59	12.59	12.48	12.59	40,404	-0.01(-0.05%)
Apr 19, 2017	12.53	12.64	12.52	12.59	81,134	+0.12(+0.96%)
Apr 18, 2017	12.45	12.55	12.45	12.47	24,672	+0.02(+0.19%)
Apr 17, 2017	12.46	12.58	12.45	12.45	42,394	+0.02(+0.19%)
Apr 13, 2017	12.45	12.48	12.42	12.43	47,518	-0.05(-0.38%)
Apr 12, 2017	12.53	12.57	12.45	12.47	51,225	-0.06(-0.52%)
Apr 11, 2017	12.51	12.58	12.47	12.54	33,267	+0.05(+0.38%)
Apr 10, 2017	12.48	12.53	12.45	12.49	40,519	+0.02(+0.19%)
Apr 07, 2017	12.44	12.51	12.41	12.47	47,908	+0.02(+0.19%)
Apr 06, 2017	12.46	12.50	12.38	12.44	35,276	+0.04(+0.33%)
Apr 05, 2017	12.48	12.48	12.37	12.40	48,032	-0.02(-0.19%)
Apr 04, 2017	12.37	12.44	12.30	12.43	78,701	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.