Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.58	13.59	13.52	13.54	31,013	-0.02(-0.15%)
Apr 29, 2019	13.51	13.59	13.48	13.56	36,389	+0.06(+0.46%)
Apr 26, 2019	13.50	13.58	13.48	13.49	51,103	+0.06(+0.47%)
Apr 25, 2019	13.50	13.55	13.41	13.43	24,565	-0.10(-0.72%)
Apr 24, 2019	13.54	13.65	13.53	13.53	32,342	-0.03(-0.22%)
Apr 23, 2019	13.41	13.57	13.40	13.56	26,378	+0.12(+0.90%)
Apr 22, 2019	13.52	13.54	13.42	13.44	45,328	-0.04(-0.28%)
Apr 18, 2019	13.49	13.57	13.46	13.48	76,388	-0.01(-0.10%)
Apr 17, 2019	13.49	13.54	13.48	13.49	31,452	-0.02(-0.14%)
Apr 16, 2019	13.46	13.54	13.46	13.51	20,354	+0.02(+0.14%)
Apr 15, 2019	13.46	13.52	13.38	13.49	28,520	+0.08(+0.57%)
Apr 12, 2019	13.46	13.48	13.41	13.41	28,302	-0.05(-0.36%)
Apr 11, 2019	13.48	13.53	13.45	13.46	48,575	-0.08(-0.61%)
Apr 10, 2019	13.54	13.55	13.49	13.55	20,142	+0.06(+0.41%)
Apr 09, 2019	13.54	13.54	13.47	13.49	25,349	-0.02(-0.12%)
Apr 08, 2019	13.46	13.53	13.40	13.51	51,460	+0.05(+0.37%)
Apr 05, 2019	13.37	13.48	13.33	13.46	50,107	+0.08(+0.62%)
Apr 04, 2019	13.37	13.43	13.37	13.37	23,393	+0.01(+0.05%)
Apr 03, 2019	13.41	13.43	13.34	13.37	57,929	-0.03(-0.21%)
Apr 02, 2019	13.39	13.43	13.39	13.39	52,560	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.