Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	70.31	70.40	70.13	70.31	219,732	-0.12(-0.17%)
Apr 28, 2005	70.23	70.43	70.16	70.43	110,448	+0.18(+0.25%)
Apr 27, 2005	70.27	70.34	70.05	70.25	102,590	+0.29(+0.41%)
Apr 26, 2005	70.18	70.18	69.96	69.96	100,116	-0.17(-0.24%)
Apr 25, 2005	70.09	70.16	70.00	70.14	92,258	-0.03(-0.04%)
Apr 22, 2005	70.13	70.18	69.93	70.16	64,173	+0.14(+0.21%)
Apr 21, 2005	69.90	70.17	69.90	70.02	159,342	-0.17(-0.24%)
Apr 20, 2005	70.05	70.20	69.90	70.19	167,200	+0.05(+0.07%)
Apr 19, 2005	70.01	70.23	69.90	70.14	146,391	+0.09(+0.13%)
Apr 18, 2005	70.16	70.16	69.91	70.05	223,224	-0.08(-0.12%)
Apr 15, 2005	70.05	70.14	69.83	70.14	213,765	+0.25(+0.35%)
Apr 14, 2005	69.86	69.92	69.71	69.89	270,081	+0.06(+0.09%)
Apr 13, 2005	69.87	69.90	69.67	69.83	108,556	+0.10(+0.14%)
Apr 12, 2005	69.47	69.83	69.41	69.73	219,149	+0.19(+0.28%)
Apr 11, 2005	69.44	69.56	69.31	69.54	119,615	+0.13(+0.19%)
Apr 08, 2005	69.40	69.46	69.24	69.41	190,046	+0.00(+0.00%)
Apr 07, 2005	69.62	69.70	69.41	69.41	343,276	-0.08(-0.12%)
Apr 06, 2005	69.50	69.54	69.33	69.49	406,868	+0.18(+0.26%)
Apr 05, 2005	69.45	69.45	69.24	69.31	67,665	-0.14(-0.20%)
Apr 04, 2005	69.47	69.57	69.27	69.45	563,590	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.