Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	85.19	85.26	85.11	85.15	2,427,326	-0.02(-0.02%)
Apr 29, 2013	85.11	85.17	85.10	85.17	1,138,734	+0.05(+0.06%)
Apr 26, 2013	85.02	85.14	84.94	85.11	888,675	+0.18(+0.21%)
Apr 25, 2013	84.95	84.97	84.90	84.94	1,111,647	-0.04(-0.04%)
Apr 24, 2013	84.95	85.03	84.94	84.98	974,400	-0.02(-0.02%)
Apr 23, 2013	85.08	85.13	84.96	84.99	979,659	-0.04(-0.04%)
Apr 22, 2013	84.95	85.03	84.93	85.03	1,458,934	+0.11(+0.13%)
Apr 19, 2013	84.93	84.95	84.89	84.92	489,278	+0.01(+0.01%)
Apr 18, 2013	84.96	85.01	84.90	84.91	1,511,322	-0.02(-0.02%)
Apr 17, 2013	84.89	85.07	84.89	84.93	1,412,609	+0.00(+0.00%)
Apr 16, 2013	84.91	84.95	84.86	84.93	776,707	+0.00(+0.00%)
Apr 15, 2013	84.86	84.96	84.84	84.93	1,993,182	+0.04(+0.04%)
Apr 12, 2013	84.75	84.90	84.72	84.89	1,144,351	+0.27(+0.32%)
Apr 11, 2013	84.62	84.67	84.60	84.62	1,358,792	+0.02(+0.02%)
Apr 10, 2013	84.66	84.67	84.56	84.60	1,678,724	-0.18(-0.21%)
Apr 09, 2013	84.82	84.84	84.70	84.78	1,685,210	+0.03(+0.04%)
Apr 08, 2013	84.88	84.91	84.75	84.75	1,345,225	-0.14(-0.17%)
Apr 05, 2013	84.87	84.94	84.82	84.89	1,327,949	+0.24(+0.29%)
Apr 04, 2013	84.53	84.65	84.52	84.65	1,655,437	+0.24(+0.28%)
Apr 03, 2013	84.39	84.50	84.35	84.41	1,650,812	+0.09(+0.11%)
Apr 02, 2013	84.36	84.37	84.29	84.32	1,146,459	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.