Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.650	6.650	6.600	6.627	476,007	+0.04(+0.65%)
Apr 28, 2005	6.604	6.607	6.568	6.584	503,164	-0.03(-0.40%)
Apr 27, 2005	6.571	6.614	6.555	6.610	360,362	+0.03(+0.50%)
Apr 26, 2005	6.636	6.636	6.568	6.577	650,238	-0.04(-0.55%)
Apr 25, 2005	6.587	6.663	6.571	6.614	652,374	+0.03(+0.40%)
Apr 22, 2005	6.561	6.614	6.541	6.587	442,747	+0.01(+0.20%)
Apr 21, 2005	6.568	6.617	6.496	6.574	478,143	+0.04(+0.60%)
Apr 20, 2005	6.577	6.604	6.505	6.535	494,925	-0.09(-1.29%)
Apr 19, 2005	6.659	6.666	6.594	6.620	585,550	-0.01(-0.10%)
Apr 18, 2005	6.545	6.627	6.538	6.627	418,947	+0.06(+0.95%)
Apr 15, 2005	6.535	6.614	6.535	6.564	479,669	-0.02(-0.25%)
Apr 14, 2005	6.594	6.633	6.561	6.581	459,835	-0.01(-0.15%)
Apr 13, 2005	6.643	6.682	6.587	6.591	648,407	-0.05(-0.79%)
Apr 12, 2005	6.607	6.653	6.561	6.643	501,943	+0.04(+0.65%)
Apr 11, 2005	6.669	6.682	6.574	6.600	563,275	-0.08(-1.23%)
Apr 08, 2005	6.764	6.764	6.682	6.682	401,860	-0.08(-1.21%)
Apr 07, 2005	6.731	6.777	6.718	6.764	338,697	+0.01(+0.15%)
Apr 06, 2005	6.748	6.761	6.722	6.754	294,758	+0.02(+0.24%)
Apr 05, 2005	6.771	6.790	6.715	6.738	408,878	-0.05(-0.77%)
Apr 04, 2005	6.686	6.790	6.656	6.790	324,966	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.