Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.62	12.69	12.59	12.59	340,779	+0.01(+0.09%)
Apr 27, 2017	12.58	12.61	12.56	12.58	251,913	-0.02(-0.18%)
Apr 26, 2017	12.55	12.63	12.55	12.60	176,217	+0.05(+0.37%)
Apr 25, 2017	12.53	12.59	12.49	12.56	319,437	+0.06(+0.46%)
Apr 24, 2017	12.54	12.56	12.47	12.50	221,647	+0.02(+0.19%)
Apr 21, 2017	12.49	12.54	12.43	12.47	244,035	-0.05(-0.42%)
Apr 20, 2017	12.46	12.53	12.42	12.53	188,064	+0.09(+0.70%)
Apr 19, 2017	12.49	12.49	12.41	12.44	176,018	+0.00(+0.02%)
Apr 18, 2017	12.36	12.44	12.36	12.44	211,077	+0.04(+0.32%)
Apr 17, 2017	12.36	12.40	12.30	12.40	266,554	+0.09(+0.75%)
Apr 13, 2017	12.34	12.34	12.28	12.31	236,623	-0.05(-0.37%)
Apr 12, 2017	12.32	12.35	12.28	12.35	213,687	+0.00(+0.00%)
Apr 11, 2017	12.27	12.35	12.20	12.35	239,551	+0.08(+0.65%)
Apr 10, 2017	12.23	12.29	12.22	12.27	223,084	+0.05(+0.42%)
Apr 07, 2017	12.18	12.24	12.13	12.22	347,839	+0.03(+0.24%)
Apr 06, 2017	12.20	12.22	12.16	12.19	301,509	+0.02(+0.14%)
Apr 05, 2017	12.15	12.21	12.15	12.17	277,903	+0.05(+0.38%)
Apr 04, 2017	12.17	12.19	12.10	12.13	367,672	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.